Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1865	1875	1823	1832	0	-25.59(-1.38%)
Jan 30, 2012	1840	1866	1826	1858	0	-1.87(-0.10%)
Jan 27, 2012	1849	1878	1830	1860	0	+9.07(+0.49%)
Jan 26, 2012	1847	1900	1818	1850	0	+12.89(+0.70%)
Jan 25, 2012	1800	1857	1787	1838	0	+38.88(+2.16%)
Jan 24, 2012	1816	1837	1780	1799	0	-46.96(-2.54%)
Jan 23, 2012	1856	1876	1837	1846	0	-13.29(-0.71%)
Jan 20, 2012	1899	1907	1842	1859	0	-41.65(-2.19%)
Jan 19, 2012	1868	1913	1861	1901	0	+31.54(+1.69%)
Jan 18, 2012	1854	1892	1842	1869	0	+13.13(+0.71%)
Jan 17, 2012	1926	1944	1832	1856	0	-60.46(-3.15%)
Jan 13, 2012		1916	1916	1916	0	-18.52(-0.96%)
Jan 12, 2012	1934	1947	1906	1935	0	-8.30(-0.43%)
Jan 11, 2012	1964	1974	1927	1943	0	-21.32(-1.09%)
Jan 10, 2012	1948	1976	1927	1964	0	+30.90(+1.60%)
Jan 09, 2012	1927	1944	1909	1934	0	+16.01(+0.83%)
Jan 06, 2012	1901	1948	1889	1918	0	+20.71(+1.09%)
Jan 05, 2012	1872	1917	1859	1897	0	+15.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.