Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5459	5502	5409	5481	0	+15.93(+0.29%)
Jan 30, 2017	5506	5516	5433	5465	0	-38.53(-0.70%)
Jan 27, 2017	5521	5534	5476	5503	0	+9.22(+0.17%)
Jan 26, 2017	5505	5543	5462	5494	0	+1.81(+0.03%)
Jan 25, 2017	5461	5518	5439	5492	0	+44.42(+0.82%)
Jan 24, 2017	5440	5494	5397	5448	0	+4.75(+0.09%)
Jan 23, 2017	5442	5492	5312	5443	0	-2.00(-0.04%)
Jan 20, 2017	5469	5503	5412	5445	0	-11.07(-0.20%)
Jan 19, 2017	5415	5516	5340	5456	0	+38.57(+0.71%)
Jan 18, 2017	5499	5510	5357	5417	0	-63.71(-1.16%)
Jan 17, 2017	5531	5544	5399	5481	0	-35.75(-0.65%)
Jan 13, 2017	5517	5517	5517	5517	0	-10.14(-0.18%)
Jan 12, 2017	5485	5553	5461	5527	0	+26.73(+0.49%)
Jan 11, 2017	5467	5531	5442	5500	0	+27.83(+0.51%)
Jan 10, 2017	5470	5524	5440	5472	0	-23.55(-0.43%)
Jan 09, 2017	5491	5517	5437	5496	0	-10.34(-0.19%)
Jan 06, 2017	5485	5539	5466	5506	0	+9.23(+0.17%)
Jan 05, 2017	5465	5528	5451	5497	0	+34.93(+0.64%)
Jan 04, 2017	5449	5484	5365	5462	0	+36.53(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.