Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1777 1801 1750 1770 0 -23.59(-1.31%)
Jan 29, 2015 1784 1802 1759 1794 0 +14.86(+0.84%)
Jan 28, 2015 1806 1822 1775 1779 0 -27.75(-1.54%)
Jan 27, 2015 1793 1817 1786 1807 0 +10.80(+0.60%)
Jan 26, 2015 1792 1806 1774 1796 0 +1.41(+0.08%)
Jan 23, 2015 1795 1808 1786 1795 0 -1.33(-0.07%)
Jan 22, 2015 1798 1815 1780 1796 0 +0.07(+0.00%)
Jan 21, 2015 1785 1806 1775 1796 0 +15.65(+0.88%)
Jan 20, 2015 1782 1794 1761 1780 0 +2.45(+0.14%)
Jan 19, 2015 1749 1782 1743 1778 0 -0.01(-0.00%)
Jan 16, 2015 1749 1782 1743 1778 0 +27.30(+1.56%)
Jan 15, 2015 1751 1758 1742 1751 0 -4.92(-0.28%)
Jan 14, 2015 1726 1760 1709 1756 0 +7.27(+0.42%)
Jan 13, 2015 1748 1748 1748 1748 0 -2.80(-0.16%)
Jan 12, 2015 1776 1779 1732 1751 0 -28.20(-1.58%)
Jan 09, 2015 1788 1803 1766 1779 0 -8.27(-0.46%)
Jan 08, 2015 1771 1797 1764 1788 0 +24.41(+1.38%)
Jan 07, 2015 1764 1778 1739 1763 0 +20.08(+1.15%)
Jan 06, 2015 1770 1785 1735 1743 0 -32.58(-1.83%)
Jan 05, 2015 1814 1819 1770 1776 0 -45.74(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.