Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1405	1411	1392	1400	0	+12.19(+0.88%)
Jan 30, 2012	1387	1397	1377	1388	0	-7.23(-0.52%)
Jan 27, 2012	1402	1410	1387	1395	0	-13.22(-0.94%)
Jan 26, 2012	1416	1427	1398	1409	0	-4.91(-0.35%)
Jan 25, 2012	1396	1416	1387	1413	0	+13.24(+0.95%)
Jan 24, 2012	1397	1408	1389	1400	0	+0.80(+0.06%)
Jan 23, 2012	1387	1407	1385	1399	0	+11.80(+0.85%)
Jan 20, 2012	1386	1396	1377	1388	0	+4.62(+0.33%)
Jan 19, 2012	1391	1395	1377	1383	0	-11.16(-0.80%)
Jan 18, 2012	1391	1404	1373	1394	0	+1.62(+0.12%)
Jan 17, 2012	1398	1406	1385	1393	0	+2.69(+0.19%)
Jan 13, 2012		1390	1390	1390	0	-2.71(-0.19%)
Jan 12, 2012	1400	1408	1385	1393	0	-4.36(-0.31%)
Jan 11, 2012	1409	1414	1390	1397	0	-17.57(-1.24%)
Jan 10, 2012	1424	1431	1409	1415	0	+0.71(+0.05%)
Jan 09, 2012	1415	1423	1399	1414	0	+6.08(+0.43%)
Jan 06, 2012	1417	1420	1397	1408	0	-12.77(-0.90%)
Jan 05, 2012	1420	1430	1408	1420	0	-12.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.