Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2082	2175	2069	2149	0	+90.95(+4.42%)
Jan 28, 2016	2119	2142	2044	2058	0	-31.82(-1.52%)
Jan 27, 2016	2126	2166	2066	2090	0	-44.54(-2.09%)
Jan 26, 2016	2079	2166	2071	2134	0	+68.38(+3.31%)
Jan 25, 2016	2106	2128	2051	2066	0	-42.73(-2.03%)
Jan 22, 2016	2096	2169	2071	2109	0	+51.26(+2.49%)
Jan 21, 2016	1981	2116	1961	2058	0	+87.95(+4.47%)
Jan 20, 2016	1923	1993	1846	1970	0	+16.30(+0.83%)
Jan 19, 2016	2016	2044	1944	1953	0	-49.07(-2.45%)
Jan 15, 2016	2002	2002	2002	2002	0	-90.20(-4.31%)
Jan 14, 2016	2066	2114	2005	2093	0	+36.74(+1.79%)
Jan 13, 2016	2135	2204	2045	2056	0	-150.72(-6.83%)
Jan 12, 2016	2283	2294	2184	2207	0	-52.90(-2.34%)
Jan 11, 2016	2228	2279	2219	2259	0	+27.75(+1.24%)
Jan 08, 2016	2260	2287	2227	2232	0	-17.25(-0.77%)
Jan 07, 2016	2295	2322	2246	2249	0	-75.88(-3.26%)
Jan 06, 2016	2339	2355	2305	2325	0	-51.30(-2.16%)
Jan 05, 2016	2348	2383	2321	2376	0	+36.87(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.