Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3471	3489	3385	3389	0	-114.39(-3.27%)
Jan 29, 2015	3491	3513	3462	3503	0	+19.55(+0.56%)
Jan 28, 2015	3574	3577	3480	3483	0	-67.32(-1.90%)
Jan 27, 2015	3550	3580	3540	3551	0	-28.92(-0.81%)
Jan 26, 2015	3561	3585	3532	3580	0	+12.62(+0.35%)
Jan 23, 2015	3591	3600	3542	3567	0	-20.94(-0.58%)
Jan 22, 2015	3540	3596	3508	3588	0	+85.38(+2.44%)
Jan 21, 2015	3507	3525	3481	3503	0	-3.38(-0.10%)
Jan 20, 2015	3547	3564	3488	3506	0	-26.33(-0.75%)
Jan 16, 2015	3480	3536	3466	3532	0	+25.16(+0.72%)
Jan 15, 2015	3507	3519	3497	3507	0	-2.79(-0.08%)
Jan 14, 2015	3460	3511	3450	3510	0	+6.76(+0.19%)
Jan 13, 2015	3503	3503	3503	3503	0	+7.39(+0.21%)
Jan 12, 2015	3494	3512	3480	3496	0	+6.75(+0.19%)
Jan 09, 2015	3522	3533	3472	3489	0	-24.34(-0.69%)
Jan 08, 2015	3483	3545	3468	3513	0	+45.80(+1.32%)
Jan 07, 2015	3441	3486	3411	3468	0	+31.61(+0.92%)
Jan 06, 2015	3477	3505	3417	3436	0	-24.92(-0.72%)
Jan 05, 2015	3458	3481	3436	3461	0	-20.68(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.