Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2268	2285	2247	2264	0	+10.10(+0.45%)
Jan 30, 2012	2248	2270	2229	2254	0	-23.45(-1.03%)
Jan 27, 2012	2257	2287	2241	2277	0	+9.86(+0.43%)
Jan 26, 2012	2302	2326	2252	2267	0	-21.01(-0.92%)
Jan 25, 2012	2259	2305	2236	2288	0	+20.72(+0.91%)
Jan 24, 2012	2213	2285	2206	2268	0	+30.43(+1.36%)
Jan 23, 2012	2233	2253	2208	2237	0	+5.20(+0.23%)
Jan 20, 2012	2169	2237	2156	2232	0	+60.12(+2.77%)
Jan 19, 2012	2173	2196	2151	2172	0	+2.13(+0.10%)
Jan 18, 2012	2135	2182	2132	2170	0	+32.89(+1.54%)
Jan 17, 2012	2153	2167	2119	2137	0	+11.47(+0.54%)
Jan 13, 2012		2126	2126	2126	0	-14.97(-0.70%)
Jan 12, 2012	2155	2166	2116	2141	0	-3.24(-0.15%)
Jan 11, 2012	2111	2156	2104	2144	0	+23.39(+1.10%)
Jan 10, 2012	2105	2146	2091	2120	0	+47.18(+2.28%)
Jan 09, 2012	2059	2081	2034	2073	0	+16.44(+0.80%)
Jan 06, 2012	2056	2083	2041	2057	0	-2.89(-0.14%)
Jan 05, 2012	2018	2064	2001	2060	0	+28.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.