Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2470	2535	2458	2526	0	+68.13(+2.77%)
Jan 28, 2011	2553	2564	2447	2457	0	-92.21(-3.62%)
Jan 27, 2011	2505	2559	2489	2550	0	+53.85(+2.16%)
Jan 26, 2011	2499	2510	2473	2496	0	+7.24(+0.29%)
Jan 25, 2011	2474	2495	2451	2489	0	+2.31(+0.09%)
Jan 24, 2011	2494	2515	2464	2486	0	-3.16(-0.13%)
Jan 21, 2011	2487	2509	2472	2489	0	+13.37(+0.54%)
Jan 20, 2011	2490	2529	2465	2476	0	-24.97(-1.00%)
Jan 19, 2011	2562	2586	2484	2501	0	-71.72(-2.79%)
Jan 18, 2011	2566	2585	2532	2573	0	+9.77(+0.38%)
Jan 14, 2011		2563	2563	2563	0	+19.69(+0.77%)
Jan 13, 2011	2538	2566	2522	2543	0	-1.89(-0.07%)
Jan 12, 2011	2549	2565	2519	2545	0	+23.11(+0.92%)
Jan 11, 2011	2527	2543	2495	2522	0	+13.36(+0.53%)
Jan 10, 2011	2485	2524	2457	2509	0	+7.64(+0.31%)
Jan 07, 2011	2513	2533	2463	2501	0	-4.46(-0.18%)
Jan 06, 2011	2527	2544	2493	2505	0	-25.09(-0.99%)
Jan 05, 2011	2459	2540	2446	2531	0	+56.54(+2.29%)
Jan 04, 2011	2530	2545	2431	2474	0	-45.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.