Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 802.96 814.70 723.28 741.22 0 -46.04(-5.85%)
Jan 29, 2009 827.21 853.12 782.15 787.25 0 -73.17(-8.50%)
Jan 28, 2009 822.05 876.39 799.42 860.42 0 +47.67(+5.87%)
Jan 27, 2009 834.57 858.67 795.99 812.75 0 -6.31(-0.77%)
Jan 26, 2009 792.09 852.48 779.65 819.06 0 +3.37(+0.41%)
Jan 23, 2009 752.96 827.42 728.47 815.69 0 +26.25(+3.32%)
Jan 22, 2009 811.43 851.07 780.41 789.44 0 -67.88(-7.92%)
Jan 21, 2009 798.90 871.16 741.38 857.32 0 +93.07(+12.18%)
Jan 20, 2009 881.12 904.39 757.55 764.26 0 -148.64(-16.28%)
Jan 19, 2009 896.70 925.32 856.77 912.90 0 +0.00(+0.00%)
Jan 16, 2009 896.70 925.32 856.77 912.90 0 +45.24(+5.21%)
Jan 15, 2009 822.57 898.66 781.90 867.66 0 +32.77(+3.92%)
Jan 14, 2009 867.01 875.93 822.39 834.89 0 -60.18(-6.72%)
Jan 13, 2009 911.43 924.30 863.74 895.07 0 -5.37(-0.60%)
Jan 12, 2009 971.66 992.03 879.44 900.44 0 -70.03(-7.22%)
Jan 09, 2009 1032 1042 961.12 970.48 0 -60.12(-5.83%)
Jan 08, 2009 1008 1064 961.61 1031 0 +20.19(+2.00%)
Jan 07, 2009 1048 1063 987.75 1010 0 -65.51(-6.09%)
Jan 06, 2009 985.45 1096 972.28 1076 0 +105.67(+10.89%)
Jan 05, 2009 1008 1023 960.08 970.25 0 -48.37(-4.75%)
Jan 02, 2009 1027 1059 988.51 1019 0 +17.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.