Indicators

(CSE: XPHY )

0.5100 UNCHANGED

Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.200	1.200	1.180	1.200	25,900	-0.01(-0.83%)
Jan 28, 2022	1.180	1.210	1.180	1.210	12,200	+0.03(+2.54%)
Jan 27, 2022	1.190	1.190	1.140	1.180	60,925	+0.02(+1.72%)
Jan 26, 2022	1.200	1.210	1.150	1.160	23,666	-0.04(-3.33%)
Jan 25, 2022	1.200	1.200	1.160	1.200	32,400	+0.01(+0.84%)
Jan 24, 2022	1.240	1.240	1.150	1.190	44,853	-0.09(-7.03%)
Jan 21, 2022	1.230	1.300	1.200	1.280	68,580	+0.08(+6.67%)
Jan 20, 2022	1.250	1.280	1.200	1.200	30,843	-0.06(-4.76%)
Jan 19, 2022	1.180	1.260	1.160	1.260	53,571	+0.06(+5.00%)
Jan 18, 2022	1.200	1.250	1.110	1.200	17,579	+0.00(+0.00%)
Jan 17, 2022	1.270	1.270	1.200	1.200	19,668	-0.05(-4.00%)
Jan 14, 2022	1.240	1.250	1.200	1.250	30,600	+0.01(+0.81%)
Jan 13, 2022	1.150	1.200	1.150	1.240	176,580	+0.10(+8.77%)
Jan 12, 2022	1.030	1.190	1.030	1.140	33,291	+0.04(+3.64%)
Jan 11, 2022	1.080	1.110	1.080	1.100	9,200	+0.01(+0.92%)
Jan 10, 2022	1.130	1.130	1.090	1.090	34,303	-0.05(-4.39%)
Jan 07, 2022	1.100	1.200	1.100	1.140	43,264	+0.04(+3.64%)
Jan 06, 2022	1.100	1.120	1.100	1.100	25,050	-0.02(-1.79%)
Jan 05, 2022	1.180	1.180	1.120	1.120	7,665	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.