Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

N/A UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.510 1.590 1.510 1.590 102,696 +0.12(+8.16%)
Jan 30, 2020 1.440 1.470 1.400 1.470 57,000 +0.03(+2.08%)
Jan 29, 2020 1.420 1.450 1.410 1.440 36,100 +0.04(+2.86%)
Jan 28, 2020 1.370 1.400 1.350 1.400 72,000 +0.06(+4.48%)
Jan 27, 2020 1.450 1.450 1.300 1.340 167,752 -0.11(-7.59%)
Jan 24, 2020 1.450 1.450 1.400 1.450 98,556 +0.05(+3.57%)
Jan 23, 2020 1.420 1.430 1.400 1.400 181,032 -0.01(-0.71%)
Jan 22, 2020 1.410 1.460 1.380 1.410 197,400 +0.03(+2.17%)
Jan 21, 2020 1.380 1.400 1.370 1.380 37,017 -0.02(-1.43%)
Jan 20, 2020 1.400 1.450 1.360 1.400 439,749 +0.08(+6.06%)
Jan 17, 2020 1.200 1.350 1.200 1.320 340,783 +0.16(+13.79%)
Jan 16, 2020 1.110 1.160 1.100 1.160 244,095 +0.07(+6.42%)
Jan 15, 2020 1.040 1.090 1.030 1.090 212,787 +0.06(+5.83%)
Jan 14, 2020 1.050 1.050 1.030 1.030 99,151 -0.01(-0.96%)
Jan 13, 2020 1.050 1.050 1.040 1.040 120,200 -0.01(-0.95%)
Jan 10, 2020 1.020 1.050 1.020 1.050 139,870 +0.05(+5.00%)
Jan 09, 2020 1.020 1.030 1.000 1.000 25,800 -0.04(-3.85%)
Jan 08, 2020 1.020 1.040 0.9900 1.040 116,700 +0.02(+1.96%)
Jan 07, 2020 1.010 1.020 1.000 1.020 107,868 +0.00(+0.00%)
Jan 06, 2020 1.020 1.020 1.010 1.020 44,303 +0.00(+0.00%)
Jan 03, 2020 1.020 1.020 1.000 1.020 72,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.