Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4400 0.4500 0.4400 0.4400 41,592 +0.00(+0.00%)
Jan 30, 2014 0.4350 0.4700 0.4300 0.4400 423,770 +0.01(+1.15%)
Jan 29, 2014 0.4300 0.4400 0.4300 0.4350 400,600 +0.01(+1.16%)
Jan 28, 2014 0.4450 0.4450 0.4200 0.4300 445,584 -0.01(-2.27%)
Jan 27, 2014 0.4700 0.4700 0.4300 0.4400 260,336 -0.03(-6.38%)
Jan 24, 2014 0.4950 0.4950 0.4500 0.4700 230,130 -0.02(-4.08%)
Jan 23, 2014 0.4900 0.5000 0.4650 0.4900 649,218 +0.02(+4.26%)
Jan 22, 2014 0.4250 0.4900 0.4100 0.4700 1,440,508 -0.02(-4.08%)
Jan 21, 2014 0.5400 0.5400 0.4850 0.4900 344,201 -0.04(-7.55%)
Jan 20, 2014 0.5500 0.5500 0.5200 0.5300 59,700 -0.02(-3.64%)
Jan 17, 2014 0.5500 0.5600 0.5500 0.5500 69,900 +0.01(+1.85%)
Jan 16, 2014 0.5700 0.5800 0.5400 0.5400 267,284 -0.03(-5.26%)
Jan 15, 2014 0.5300 0.5700 0.5200 0.5700 299,868 +0.04(+7.55%)
Jan 14, 2014 0.5000 0.5500 0.4950 0.5300 603,337 +0.04(+8.16%)
Jan 13, 2014 0.5400 0.5400 0.4900 0.4900 636,746 -0.03(-5.77%)
Jan 10, 2014 0.4500 0.5200 0.4500 0.5200 893,213 +0.08(+16.85%)
Jan 09, 2014 0.4350 0.4450 0.4150 0.4450 306,200 +0.02(+3.49%)
Jan 08, 2014 0.4500 0.4500 0.4200 0.4300 281,725 -0.02(-3.37%)
Jan 07, 2014 0.4500 0.4550 0.4400 0.4450 146,752 +0.01(+1.14%)
Jan 06, 2014 0.4550 0.4650 0.4400 0.4400 361,147 -0.01(-2.22%)
Jan 03, 2014 0.4150 0.4500 0.4150 0.4500 801,364 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.