Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 28, 2011	0.3900	0.3950	0.3900	0.3950	3,000	+0.05(+14.49%)
Jan 27, 2011	0.3550	0.3550	0.3450	0.3450	29,200	-0.05(-12.66%)
Jan 26, 2011		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 25, 2011	0.3500	0.3950	0.3500	0.3950	9,000	+0.03(+6.76%)
Jan 24, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 21, 2011	0.3700	0.3700	0.3700	0.3700	7,500	+0.01(+2.78%)
Jan 20, 2011	0.3600	0.3600	0.3600	0.3600	12,500	-0.04(-10.00%)
Jan 19, 2011	0.3500	0.4000	0.3500	0.4000	29,000	+0.01(+1.27%)
Jan 18, 2011	0.3600	0.3950	0.3450	0.3950	28,392	+0.04(+9.72%)
Jan 17, 2011	0.3600	0.3600	0.3600	0.3600	47,000	-0.01(-2.70%)
Jan 14, 2011	0.3600	0.3700	0.3600	0.3700	28,000	-0.02(-5.13%)
Jan 13, 2011	0.3600	0.3900	0.3600	0.3900	11,200	+0.03(+8.33%)
Jan 12, 2011	0.3600	0.3600	0.3600	0.3600	54,000	+0.00(+0.00%)
Jan 11, 2011	0.3750	0.3750	0.3600	0.3600	32,857	-0.04(-10.00%)
Jan 10, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jan 06, 2011	0.4000	0.4000	0.4000	0.4000	3,000	+0.04(+11.11%)
Jan 05, 2011	0.3650	0.3650	0.3600	0.3600	18,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.