Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.400 2.590 2.400 2.480 662,424 +0.08(+3.33%)
Jan 30, 2018 2.550 2.550 2.310 2.400 1,364,296 -0.21(-8.05%)
Jan 29, 2018 2.830 2.830 2.610 2.610 744,515 -0.14(-5.09%)
Jan 26, 2018 2.700 2.830 2.610 2.750 838,900 -0.01(-0.36%)
Jan 25, 2018 2.900 2.950 2.720 2.760 992,713 -0.11(-3.83%)
Jan 24, 2018 2.860 3.140 2.830 2.870 3,072,003 +0.08(+2.87%)
Jan 23, 2018 2.810 2.880 2.770 2.790 1,198,982 +0.02(+0.72%)
Jan 22, 2018 2.780 2.700 2.770 826,084 +0.07(+2.59%)
Jan 19, 2018 2.760 2.760 2.670 2.700 459,311 +0.04(+1.50%)
Jan 18, 2018 2.530 2.740 2.520 2.660 693,218 +0.07(+2.70%)
Jan 17, 2018 2.600 2.670 2.480 2.590 850,721 -0.01(-0.38%)
Jan 16, 2018 2.900 2.900 2.550 2.600 1,819,202 -0.20(-7.14%)
Jan 15, 2018 2.300 2.840 2.200 2.800 1,806,769 +0.44(+18.64%)
Jan 12, 2018 2.500 2.500 2.250 2.360 1,532,478 -0.21(-8.17%)
Jan 11, 2018 2.840 2.850 2.540 2.570 2,132,081 -0.31(-10.76%)
Jan 10, 2018 3.000 3.040 2.860 2.880 1,237,141 -0.11(-3.68%)
Jan 09, 2018 3.190 3.190 2.700 2.990 2,161,305 -0.07(-2.29%)
Jan 08, 2018 3.060 3.250 3.030 3.060 2,666,061 +0.20(+6.99%)
Jan 05, 2018 2.700 2.960 2.670 2.860 1,487,961 +0.04(+1.42%)
Jan 04, 2018 2.920 2.940 2.600 2.820 2,575,095 -0.05(-1.74%)
Jan 03, 2018 2.650 2.870 2.590 2.870 3,806,364 +0.33(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.