Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				17.48	4	+0.19(+1.10%)
Jan 26, 2024				17.29	0	-0.05(-0.29%)
Jan 25, 2024	17.33	17.35	17.33	17.34	9,410	+0.03(+0.17%)
Jan 24, 2024	17.37	17.39	17.29	17.31	621,900	-0.02(-0.12%)
Jan 23, 2024	17.34	17.34	17.30	17.33	9,744	-0.05(-0.29%)
Jan 22, 2024	17.38	17.38	17.38	17.38	300	+0.05(+0.29%)
Jan 19, 2024	17.33	17.33	17.33	17.33	19,127	-0.07(-0.40%)
Jan 17, 2024				17.40	0	-0.13(-0.74%)
Jan 16, 2024	17.55	17.55	17.53	17.53	2,985	-0.11(-0.62%)
Jan 12, 2024				17.64	5	+0.04(+0.23%)
Jan 10, 2024				17.60	0	-0.05(-0.28%)
Jan 09, 2024	17.59	17.66	17.59	17.65	8,335	-0.02(-0.11%)
Jan 08, 2024	17.67	17.67	17.67	17.67	100	+0.08(+0.45%)
Jan 05, 2024	17.58	17.68	17.58	17.59	26,751	-0.05(-0.28%)
Jan 04, 2024	17.67	17.67	17.63	17.64	28,400	-0.09(-0.51%)
Jan 03, 2024	17.66	17.73	17.66	17.73	1,850	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.