Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.100 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.260	1.270	1.250	1.250	194,101	-0.01(-0.79%)
Jan 28, 2010	1.300	1.300	1.250	1.260	2,244,898	-0.06(-4.55%)
Jan 27, 2010	1.340	1.340	1.270	1.320	680,087	+0.01(+0.76%)
Jan 26, 2010	1.240	1.360	1.240	1.310	807,765	+0.02(+1.55%)
Jan 25, 2010	1.290	1.320	1.260	1.290	251,108	+0.01(+0.78%)
Jan 22, 2010	1.250	1.340	1.250	1.280	671,912	+0.01(+0.79%)
Jan 21, 2010	1.330	1.350	1.250	1.270	2,298,345	-0.07(-5.22%)
Jan 20, 2010	1.400	1.400	1.310	1.340	1,074,889	-0.08(-5.63%)
Jan 19, 2010	1.400	1.480	1.400	1.420	1,221,607	+0.00(+0.00%)
Jan 18, 2010	1.420	1.450	1.410	1.420	431,471	+0.01(+0.71%)
Jan 15, 2010	1.430	1.440	1.400	1.410	312,161	-0.03(-2.08%)
Jan 14, 2010	1.450	1.450	1.410	1.440	763,574	-0.01(-0.69%)
Jan 13, 2010	1.390	1.450	1.390	1.450	614,201	+0.06(+4.32%)
Jan 12, 2010	1.480	1.480	1.370	1.390	943,406	-0.08(-5.44%)
Jan 11, 2010	1.500	1.500	1.450	1.470	1,809,778	+0.03(+2.08%)
Jan 08, 2010	1.420	1.500	1.400	1.440	1,746,728	+0.03(+2.13%)
Jan 07, 2010	1.410	1.420	1.380	1.410	700,655	+0.04(+2.92%)
Jan 06, 2010	1.400	1.400	1.360	1.370	884,010	+0.02(+1.48%)
Jan 05, 2010	1.260	1.370	1.260	1.350	2,380,027	+0.09(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.