Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

94.96 +0.91 (+0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.25	72.42	70.88	71.25	30,910	-1.33(-1.83%)
Jan 28, 2021	72.10	73.32	72.10	72.58	49,838	+0.79(+1.10%)
Jan 27, 2021	72.81	72.95	71.50	71.79	37,733	-1.95(-2.64%)
Jan 26, 2021	74.00	74.00	73.74	73.74	15,588	-0.24(-0.32%)
Jan 25, 2021	73.99	74.11	73.06	73.98	15,265	+0.12(+0.16%)
Jan 22, 2021	73.70	73.89	73.53	73.86	7,780	-0.06(-0.08%)
Jan 21, 2021	74.13	74.13	73.78	73.92	20,784	-0.09(-0.12%)
Jan 20, 2021	73.77	74.03	73.49	74.01	8,337	+1.00(+1.37%)
Jan 19, 2021	72.96	73.08	72.69	73.01	16,772	+0.43(+0.59%)
Jan 18, 2021	72.42	72.58	72.35	72.58	5,246	+0.19(+0.26%)
Jan 15, 2021	72.61	72.68	72.00	72.39	9,161	-0.59(-0.81%)
Jan 14, 2021	73.31	73.39	72.90	72.98	11,216	-0.12(-0.16%)
Jan 13, 2021	73.02	73.28	72.93	73.10	15,359	+0.13(+0.18%)
Jan 12, 2021	72.86	73.05	72.50	72.97	14,661	+0.20(+0.27%)
Jan 11, 2021	72.81	73.08	72.51	72.77	19,464	-0.39(-0.53%)
Jan 08, 2021	73.23	73.23	72.58	73.16	16,697	+0.34(+0.47%)
Jan 07, 2021	72.22	72.92	72.14	72.82	23,420	+1.18(+1.65%)
Jan 06, 2021	70.73	72.27	70.73	71.64	28,381	+0.64(+0.90%)
Jan 05, 2021	70.32	71.18	70.32	71.00	9,612	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.