Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

92.65 +0.46 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.63	38.32	37.63	38.26	17,410	+0.83(+2.22%)
Jan 28, 2016	37.75	37.75	37.17	37.43	21,530	+0.17(+0.46%)
Jan 27, 2016	37.59	37.85	37.13	37.26	23,348	-0.42(-1.11%)
Jan 26, 2016	37.26	37.72	37.26	37.68	13,878	+0.62(+1.67%)
Jan 25, 2016	37.62	37.62	37.06	37.06	29,677	-0.63(-1.67%)
Jan 22, 2016	37.57	37.74	37.43	37.69	10,449	+0.63(+1.70%)
Jan 21, 2016	36.80	37.34	36.50	37.06	66,851	+0.31(+0.84%)
Jan 20, 2016	36.52	36.99	35.80	36.75	160,309	-0.41(-1.10%)
Jan 19, 2016	37.52	37.52	36.70	37.16	79,527	+0.12(+0.32%)
Jan 18, 2016	37.14	37.20	36.79	37.04	13,155	-0.12(-0.32%)
Jan 15, 2016	37.15	37.20	36.65	37.16	35,693	-0.79(-2.08%)
Jan 14, 2016	37.41	38.06	37.08	37.95	95,983	+0.59(+1.58%)
Jan 13, 2016	38.59	38.59	37.36	37.36	68,361	-0.74(-1.94%)
Jan 12, 2016	38.49	38.63	37.98	38.10	31,895	-0.09(-0.24%)
Jan 11, 2016	38.56	38.56	37.83	38.19	17,498	+0.06(+0.16%)
Jan 08, 2016	39.00	39.00	38.13	38.13	46,168	-0.55(-1.42%)
Jan 07, 2016	39.27	39.27	38.60	38.68	29,971	-0.92(-2.32%)
Jan 06, 2016	39.76	39.86	39.40	39.60	52,106	-0.58(-1.44%)
Jan 05, 2016	40.31	40.31	39.95	40.18	10,311	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.