Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 82.50 84.09 82.50 83.00 15,181 +0.25(+0.30%)
Jan 30, 2013 84.60 84.60 82.63 82.75 19,258 -1.98(-2.34%)
Jan 29, 2013 84.73 84.82 83.68 84.73 30,953 -0.23(-0.27%)
Jan 28, 2013 84.91 85.28 84.63 84.96 8,807 -0.08(-0.09%)
Jan 25, 2013 84.50 85.16 83.97 85.04 70,866 +1.11(+1.32%)
Jan 24, 2013 83.70 84.82 83.47 83.93 6,790 +0.73(+0.88%)
Jan 23, 2013 82.92 83.88 82.92 83.20 5,899 -0.02(-0.02%)
Jan 22, 2013 84.20 84.20 82.86 83.22 12,320 -0.93(-1.11%)
Jan 21, 2013 84.15 84.40 82.65 84.15 2,023 +0.69(+0.83%)
Jan 18, 2013 81.78 84.01 81.78 83.46 12,907 +1.48(+1.81%)
Jan 17, 2013 81.20 83.07 81.20 81.98 29,426 +1.38(+1.71%)
Jan 16, 2013 81.30 81.30 79.83 80.60 12,947 -0.29(-0.36%)
Jan 15, 2013 80.89 81.07 80.19 80.89 25,108 -1.14(-1.39%)
Jan 14, 2013 84.66 84.66 80.88 82.03 13,315 -2.05(-2.44%)
Jan 11, 2013 84.29 84.29 83.31 84.08 5,420 +0.07(+0.08%)
Jan 10, 2013 83.82 84.23 83.55 84.01 5,435 +0.11(+0.13%)
Jan 09, 2013 84.65 84.80 83.18 83.90 11,150 -0.75(-0.89%)
Jan 08, 2013 84.40 84.79 83.94 84.65 5,569 +0.30(+0.36%)
Jan 07, 2013 84.82 85.17 84.35 84.35 4,251 -1.10(-1.29%)
Jan 04, 2013 85.38 85.67 84.70 85.45 3,166 +0.28(+0.33%)
Jan 03, 2013 84.74 85.46 84.50 85.17 13,137 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.