Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.06	26.94	26.06	26.89	566,960	+0.84(+3.22%)
Jan 30, 2023	26.10	26.40	25.69	26.05	295,395	-0.21(-0.80%)
Jan 27, 2023	25.79	26.29	25.38	26.26	391,437	+0.64(+2.50%)
Jan 26, 2023	25.54	26.00	25.31	25.62	233,379	+0.22(+0.87%)
Jan 25, 2023	24.91	25.49	24.48	25.40	368,889	-0.09(-0.35%)
Jan 24, 2023	25.68	25.89	25.31	25.49	356,568	-0.23(-0.89%)
Jan 23, 2023	24.81	25.91	24.74	25.72	514,501	+1.04(+4.21%)
Jan 20, 2023	23.68	24.97	23.00	24.68	663,277	+1.19(+5.07%)
Jan 19, 2023	24.17	24.50	23.09	23.49	480,451	-1.03(-4.20%)
Jan 18, 2023	24.80	25.80	24.44	24.52	418,783	-0.19(-0.77%)
Jan 17, 2023	25.28	25.28	24.61	24.71	280,907	-0.35(-1.40%)
Jan 13, 2023	24.76	25.36	24.71	25.06	443,610	+0.04(+0.16%)
Jan 12, 2023	25.59	25.59	24.80	25.02	365,856	-0.29(-1.15%)
Jan 11, 2023	24.95	25.42	24.71	25.31	446,744	+0.64(+2.59%)
Jan 10, 2023	24.29	24.82	23.82	24.67	474,754	+0.40(+1.65%)
Jan 09, 2023	24.43	24.79	24.15	24.27	561,333	-0.14(-0.57%)
Jan 06, 2023	24.02	24.49	23.84	24.41	438,465	+0.64(+2.69%)
Jan 05, 2023	23.34	23.88	22.85	23.77	467,021	+0.31(+1.32%)
Jan 04, 2023	22.50	23.57	22.19	23.46	694,187	+1.23(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.