Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.12			39.49	1,214,358	-1.07(-2.63%)
Jan 28, 2022	39.57	40.57	38.53	40.56	538,977	+1.41(+3.61%)
Jan 27, 2022	40.52	41.49	38.99	39.14	840,047	-1.23(-3.04%)
Jan 26, 2022	43.10	43.59	39.93	40.37	742,166	-1.84(-4.35%)
Jan 25, 2022	41.36	42.74	40.51	42.21	747,877	-0.05(-0.11%)
Jan 24, 2022	37.70	42.45	37.07	42.25	1,249,377	+3.69(+9.57%)
Jan 21, 2022	39.02	40.12	38.44	38.56	1,057,353	-1.07(-2.70%)
Jan 20, 2022	41.47	42.49	39.47	39.63	651,274	-1.44(-3.51%)
Jan 19, 2022	40.77	41.81	40.49	41.07	850,168	+0.03(+0.07%)
Jan 18, 2022	42.14	42.36	40.99	41.05	589,303	-1.35(-3.18%)
Jan 14, 2022				42.40	0	-0.56(-1.31%)
Jan 13, 2022	44.04	44.04	42.71	42.96	486,789	-0.67(-1.55%)
Jan 12, 2022	42.31	44.02	41.98	43.63	786,674	+1.78(+4.25%)
Jan 11, 2022	42.57	42.57	41.07	41.85	774,660	-0.78(-1.82%)
Jan 10, 2022	44.60	44.60	41.99	42.63	664,616	-1.09(-2.49%)
Jan 07, 2022	44.31	45.33	43.65	43.72	688,734	-0.71(-1.60%)
Jan 06, 2022	44.26	44.88	43.77	44.43	549,811	+0.31(+0.70%)
Jan 05, 2022	47.00	47.00	44.04	44.12	449,112	-2.18(-4.71%)
Jan 04, 2022	45.37	46.50	45.00	46.30	502,659	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.