Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.192	7.637	7.081	7.599	3,590,290	+0.35(+4.80%)
Jan 30, 2017	7.217	7.590	6.996	7.251	4,205,810	+0.46(+6.74%)
Jan 27, 2017	6.996	6.996	6.581	6.793	2,841,869	-0.15(-2.20%)
Jan 26, 2017	7.090	7.208	6.886	6.946	1,625,304	-0.12(-1.68%)
Jan 25, 2017	7.234	7.348	6.941	7.064	1,773,017	-0.10(-1.42%)
Jan 24, 2017	7.039	7.217	6.861	7.166	2,657,602	+0.20(+2.80%)
Jan 23, 2017	7.056	7.251	6.810	6.971	3,027,146	-0.15(-2.14%)
Jan 20, 2017	7.030	7.149	6.661	7.124	6,144,706	+0.08(+1.08%)
Jan 19, 2017	7.234	7.861	6.801	7.047	12,089,688	-1.59(-18.45%)
Jan 18, 2017	8.548	8.684	8.243	8.642	1,892,772	+0.12(+1.39%)
Jan 17, 2017	8.854	9.151	8.514	8.523	2,566,228	-0.29(-3.27%)
Jan 13, 2017		8.811	8.811	8.811	0	-0.15(-1.70%)
Jan 12, 2017	8.922	9.108	8.837	8.964	1,116,496	-0.10(-1.12%)
Jan 11, 2017	9.176	9.176	8.879	9.066	1,364,933	-0.13(-1.38%)
Jan 10, 2017	9.134	9.464	9.134	9.193	2,039,777	+0.03(+0.28%)
Jan 09, 2017	9.117	9.307	9.013	9.167	924,475	+0.05(+0.56%)
Jan 06, 2017	9.558	9.558	9.057	9.117	1,377,944	-0.39(-4.10%)
Jan 05, 2017	9.863	9.863	9.405	9.507	1,454,708	-0.47(-4.68%)
Jan 04, 2017	9.939	10.16	9.939	9.973	992,714	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.