Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.71	27.84	26.97	27.15	974,500	-0.83(-2.97%)
Jan 29, 2015	27.86	28.08	27.50	27.98	527,104	+0.11(+0.40%)
Jan 28, 2015	28.76	28.81	27.79	27.87	517,397	-0.79(-2.76%)
Jan 27, 2015	29.04	29.29	28.14	28.66	924,969	-0.63(-2.16%)
Jan 26, 2015	27.29	29.49	27.22	29.30	1,698,135	+1.98(+7.25%)
Jan 23, 2015	27.70	27.72	27.06	27.32	860,347	+0.01(+0.03%)
Jan 22, 2015	26.93	27.53	26.60	27.31	728,797	+0.55(+2.07%)
Jan 21, 2015	26.34	26.77	26.23	26.75	547,426	+0.40(+1.50%)
Jan 20, 2015	26.81	27.01	26.08	26.36	458,783	-0.44(-1.63%)
Jan 16, 2015	26.28	26.83	26.18	26.79	384,064	+0.47(+1.77%)
Jan 15, 2015	26.87	26.98	26.15	26.33	578,690	-0.54(-2.00%)
Jan 14, 2015	26.97	27.12	26.55	26.87	480,295	-0.39(-1.42%)
Jan 13, 2015	27.82	28.34	26.97	27.25	635,748	-0.31(-1.12%)
Jan 12, 2015	27.55	27.70	27.22	27.56	547,903	+0.00(+0.00%)
Jan 09, 2015	27.84	27.92	27.52	27.56	949,927	-0.35(-1.25%)
Jan 08, 2015	27.64	28.16	27.37	27.91	959,882	+0.44(+1.59%)
Jan 07, 2015	26.80	27.52	26.79	27.48	760,048	+0.70(+2.63%)
Jan 06, 2015	27.48	27.72	26.57	26.77	1,204,309	-0.76(-2.76%)
Jan 05, 2015	28.19	28.19	27.28	27.53	881,795	-0.94(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.