Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.32	26.38	24.37	24.87	3,412,835	-2.48(-9.06%)
Jan 30, 2012	27.22	27.85	27.22	27.35	958,563	-0.14(-0.51%)
Jan 27, 2012	27.35	27.60	27.03	27.49	523,711	+0.00(+0.00%)
Jan 26, 2012	27.94	28.18	27.32	27.49	822,511	-0.43(-1.53%)
Jan 25, 2012	27.56	27.94	27.16	27.91	630,157	+0.33(+1.20%)
Jan 24, 2012	26.93	27.65	26.71	27.58	864,665	+0.40(+1.46%)
Jan 23, 2012	26.92	27.63	26.88	27.19	961,906	+0.35(+1.32%)
Jan 20, 2012	26.85	26.91	26.52	26.83	347,597	-0.08(-0.30%)
Jan 19, 2012	27.06	27.19	26.75	26.91	503,912	-0.10(-0.35%)
Jan 18, 2012	26.49	27.04	26.28	27.01	626,968	+0.57(+2.17%)
Jan 17, 2012	26.55	26.66	26.32	26.44	640,588	+0.04(+0.14%)
Jan 13, 2012	26.34	26.85	26.11	26.40	640,358	-0.18(-0.69%)
Jan 12, 2012	26.63	26.94	26.43	26.58	502,340	-0.15(-0.58%)
Jan 11, 2012	26.48	26.81	26.48	26.74	331,704	+0.08(+0.30%)
Jan 10, 2012	26.86	27.07	26.53	26.66	633,482	+0.00(+0.00%)
Jan 09, 2012	26.78	26.88	26.41	26.66	601,309	+0.05(+0.19%)
Jan 06, 2012	26.84	27.19	26.26	26.60	663,756	-0.21(-0.80%)
Jan 05, 2012	26.71	27.25	26.35	26.82	626,918	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.