Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.23	11.41	10.41	10.66	1,045,590	-0.37(-3.38%)
Jan 29, 2009	11.67	11.67	10.98	11.03	924,551	-0.70(-5.99%)
Jan 28, 2009	11.45	12.00	11.39	11.74	634,715	+0.32(+2.77%)
Jan 27, 2009	11.05	11.44	10.88	11.42	1,184,654	+0.49(+4.47%)
Jan 26, 2009	10.67	11.46	10.67	10.93	898,363	+0.23(+2.15%)
Jan 23, 2009	10.58	10.90	10.37	10.70	812,699	-0.08(-0.73%)
Jan 22, 2009	10.57	10.92	10.38	10.78	930,844	+0.01(+0.13%)
Jan 21, 2009	10.93	10.98	10.50	10.77	1,382,344	+0.00(+0.00%)
Jan 20, 2009	11.39	11.46	10.55	10.77	1,424,678	-0.74(-6.43%)
Jan 16, 2009	11.68	11.68	11.10	11.51	1,021,805	-0.06(-0.50%)
Jan 15, 2009	11.30	11.82	10.95	11.57	1,396,387	+0.20(+1.77%)
Jan 14, 2009	11.97	12.00	11.34	11.36	1,147,462	-0.90(-7.37%)
Jan 13, 2009	11.94	12.38	11.71	12.27	970,033	+0.35(+2.95%)
Jan 12, 2009	12.18	12.28	11.72	11.92	1,230,968	-0.23(-1.89%)
Jan 09, 2009	12.73	12.89	12.13	12.15	1,320,816	-0.55(-4.35%)
Jan 08, 2009	12.46	12.89	12.38	12.70	1,093,970	+0.06(+0.51%)
Jan 07, 2009	13.22	13.29	12.33	12.63	1,125,387	-0.75(-5.58%)
Jan 06, 2009	12.90	13.70	12.90	13.38	1,324,169	+0.66(+5.19%)
Jan 05, 2009	12.67	13.14	12.40	12.72	1,276,177	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.