Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.66	21.30	20.66	21.15	574,625	+0.47(+2.26%)
Jan 30, 2007	20.68	20.92	20.55	20.68	363,111	+0.01(+0.07%)
Jan 29, 2007	20.20	20.83	20.17	20.67	473,226	+0.46(+2.27%)
Jan 26, 2007	20.40	20.66	20.06	20.21	902,594	-0.23(-1.12%)
Jan 25, 2007	20.96	21.07	20.34	20.44	735,312	-0.58(-2.77%)
Jan 24, 2007	20.90	21.23	20.78	21.02	1,007,654	+0.19(+0.93%)
Jan 23, 2007	20.50	20.94	20.47	20.83	591,998	+0.24(+1.19%)
Jan 22, 2007	21.03	21.09	20.45	20.58	472,312	-0.48(-2.28%)
Jan 19, 2007	20.72	21.08	20.64	21.06	457,909	+0.22(+1.03%)
Jan 18, 2007	20.56	20.99	20.56	20.85	510,123	+0.13(+0.62%)
Jan 17, 2007	20.75	21.04	20.64	20.72	556,506	-0.15(-0.72%)
Jan 16, 2007	21.08	21.35	20.78	20.87	519,424	-0.13(-0.62%)
Jan 12, 2007	21.16	21.24	20.88	21.00	577,414	-0.11(-0.54%)
Jan 11, 2007	20.65	21.19	20.65	21.11	687,708	+0.38(+1.84%)
Jan 10, 2007	20.83	20.85	20.53	20.73	663,434	-0.21(-0.99%)
Jan 09, 2007	20.64	21.04	20.60	20.94	667,333	+0.32(+1.57%)
Jan 08, 2007	20.74	20.94	20.56	20.62	1,021,956	-0.12(-0.59%)
Jan 05, 2007	21.31	21.31	20.66	20.74	862,915	-0.56(-2.63%)
Jan 04, 2007	21.06	21.46	20.93	21.30	691,674	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.