Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.62	14.79	14.52	14.72	543,837	+0.14(+0.94%)
Jan 30, 2006	14.64	14.68	14.55	14.58	531,723	-0.01(-0.05%)
Jan 27, 2006	14.90	15.00	14.53	14.59	863,418	-0.22(-1.50%)
Jan 26, 2006	14.59	14.90	14.52	14.81	616,264	+0.23(+1.58%)
Jan 25, 2006	14.77	14.81	14.47	14.58	879,818	-0.27(-1.79%)
Jan 24, 2006	14.73	14.90	14.67	14.85	750,640	+0.18(+1.22%)
Jan 23, 2006	14.65	14.77	14.51	14.67	752,358	+0.09(+0.59%)
Jan 20, 2006	14.57	14.72	14.45	14.58	1,126,178	+0.10(+0.69%)
Jan 19, 2006	14.42	14.50	14.30	14.48	663,185	+0.12(+0.85%)
Jan 18, 2006	14.36	14.40	14.14	14.36	629,670	-0.04(-0.25%)
Jan 17, 2006	14.56	14.56	14.31	14.39	617,095	-0.16(-1.09%)
Jan 13, 2006	14.44	14.57	14.32	14.55	630,448	+0.22(+1.55%)
Jan 12, 2006	14.37	14.42	14.32	14.33	841,915	-0.01(-0.05%)
Jan 11, 2006	14.10	14.36	13.95	14.34	894,145	+0.36(+2.57%)
Jan 10, 2006	13.78	14.03	13.67	13.98	627,160	+0.22(+1.57%)
Jan 09, 2006	13.71	13.78	13.64	13.76	509,865	+0.16(+1.16%)
Jan 06, 2006	13.70	13.74	13.51	13.60	634,903	+0.04(+0.26%)
Jan 05, 2006	13.53	13.61	13.42	13.57	669,572	+0.16(+1.18%)
Jan 04, 2006	13.50	13.53	13.07	13.41	696,510	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.