Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.55	17.69	17.47	17.58	1,441,647	+0.02(+0.12%)
Jan 28, 2005	17.93	18.20	17.50	17.56	925,456	-0.44(-2.43%)
Jan 27, 2005	17.89	18.14	17.79	18.00	654,360	+0.07(+0.40%)
Jan 26, 2005	18.04	18.25	17.90	17.93	807,074	-0.20(-1.11%)
Jan 25, 2005	18.26	18.35	17.96	18.13	485,843	-0.14(-0.79%)
Jan 24, 2005	18.81	18.81	18.23	18.27	381,874	-0.29(-1.59%)
Jan 21, 2005	18.67	18.78	18.51	18.56	327,959	-0.14(-0.73%)
Jan 20, 2005	18.69	18.95	18.64	18.70	417,341	-0.16(-0.84%)
Jan 19, 2005	18.63	18.97	18.63	18.86	352,211	-0.04(-0.23%)
Jan 18, 2005	18.74	18.99	18.67	18.90	515,252	-0.04(-0.23%)
Jan 14, 2005	18.80	19.07	18.65	18.95	1,001,925	+0.28(+1.50%)
Jan 13, 2005	18.76	18.92	18.57	18.67	448,651	-0.32(-1.70%)
Jan 12, 2005	19.17	19.20	18.84	18.99	431,659	-0.22(-1.12%)
Jan 11, 2005	19.33	19.43	19.20	19.20	593,908	-0.22(-1.11%)
Jan 10, 2005	19.03	19.47	18.77	19.42	640,723	+0.37(+1.96%)
Jan 07, 2005	19.52	19.52	19.02	19.05	564,247	-0.37(-1.92%)
Jan 06, 2005	19.46	19.65	19.33	19.42	997,271	+0.04(+0.19%)
Jan 05, 2005	19.21	19.59	19.19	19.38	1,024,534	+0.14(+0.71%)
Jan 04, 2005	19.22	19.55	19.12	19.25	1,271,529	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.