Indicators

Tetra Tech Inc (NQ: TTEK )

46.79 +0.68 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.42	20.84	19.38	20.12	457,687	+0.39(+2.00%)
Jan 29, 2004	20.21	20.45	19.56	19.72	596,713	-0.51(-2.54%)
Jan 28, 2004	21.20	21.59	20.08	20.24	964,801	-0.98(-4.63%)
Jan 27, 2004	22.14	22.14	21.17	21.22	418,820	-1.02(-4.58%)
Jan 26, 2004	22.59	22.59	21.41	22.24	419,474	-0.39(-1.75%)
Jan 23, 2004	22.16	22.63	21.17	22.63	667,805	+0.26(+1.15%)
Jan 22, 2004	22.90	23.64	22.24	22.37	820,440	-0.22(-0.98%)
Jan 21, 2004	22.32	22.87	22.29	22.60	695,785	+0.04(+0.16%)
Jan 20, 2004	24.40	24.40	22.19	22.56	909,931	-1.43(-5.97%)
Jan 16, 2004	24.86	25.15	23.93	23.99	575,048	-0.77(-3.12%)
Jan 15, 2004	23.64	25.35	23.60	24.76	1,835,709	+1.26(+5.35%)
Jan 14, 2004	22.40	23.51	22.17	23.51	1,012,538	+1.37(+6.18%)
Jan 13, 2004	22.22	22.23	21.63	22.14	327,823	+0.12(+0.54%)
Jan 12, 2004	22.14	22.46	21.84	22.02	429,830	-0.17(-0.79%)
Jan 09, 2004	22.31	22.76	22.16	22.19	245,787	-0.50(-2.19%)
Jan 08, 2004	22.94	22.95	22.45	22.69	467,352	-0.24(-1.04%)
Jan 07, 2004	22.31	22.93	22.14	22.93	379,595	+0.50(+2.21%)
Jan 06, 2004	22.98	23.19	22.38	22.43	308,427	-0.75(-3.25%)
Jan 05, 2004	23.29	23.52	23.00	23.18	351,648	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.