Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.050	3.061	2.940	2.970	13,126	-0.09(-2.94%)
Jan 28, 2011	3.075	3.120	3.050	3.060	4,600	-0.04(-1.29%)
Jan 27, 2011	3.050	3.110	3.050	3.100	6,800	+0.00(+0.00%)
Jan 26, 2011	3.000	3.100	3.000	3.100	6,138	+0.06(+1.97%)
Jan 25, 2011	2.970	3.070	2.970	3.040	11,250	+0.04(+1.33%)
Jan 24, 2011	2.990	3.030	2.920	3.000	5,170	+0.04(+1.35%)
Jan 21, 2011	3.020	3.020	2.959	2.960	10,800	-0.10(-3.27%)
Jan 20, 2011	3.000	3.080	2.939	3.060	37,148	+0.04(+1.32%)
Jan 19, 2011	3.050	3.050	2.950	3.020	38,864	-0.03(-0.98%)
Jan 18, 2011	3.160	3.160	3.050	3.050	18,243	-0.11(-3.48%)
Jan 14, 2011	3.100	3.160	3.050	3.160	13,408	+0.05(+1.61%)
Jan 13, 2011	3.080	3.110	3.070	3.110	13,349	+0.02(+0.65%)
Jan 12, 2011	3.080	3.120	3.080	3.090	4,190	+0.01(+0.32%)
Jan 11, 2011	3.080	3.140	3.080	3.080	5,034	-0.06(-1.91%)
Jan 10, 2011	3.150	3.150	3.090	3.140	2,984	-0.01(-0.32%)
Jan 07, 2011	3.220	3.220	3.080	3.150	9,060	-0.02(-0.63%)
Jan 06, 2011	3.120	3.180	3.120	3.170	10,352	+0.00(+0.00%)
Jan 05, 2011	3.050	3.180	3.000	3.170	40,393	+0.08(+2.59%)
Jan 04, 2011	3.080	3.150	3.060	3.090	28,791	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.