Indicators

Northern Trust (NQ: NTRS )

82.39 -0.37 (-0.45%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.82	49.38	47.20	49.38	2,306,409	+1.84(+3.86%)
Jan 28, 2016	47.97	48.37	46.81	47.55	2,080,931	-0.03(-0.07%)
Jan 27, 2016	47.66	49.18	47.20	47.58	2,591,814	-0.03(-0.07%)
Jan 26, 2016	47.03	48.08	46.82	47.61	2,988,846	+0.84(+1.80%)
Jan 25, 2016	47.68	47.95	46.73	46.77	2,554,379	-1.30(-2.70%)
Jan 22, 2016	48.20	48.54	47.48	48.06	4,368,799	+1.12(+2.39%)
Jan 21, 2016	49.35	49.53	46.92	46.94	4,782,474	-1.93(-3.94%)
Jan 20, 2016	50.12	50.12	47.87	48.87	5,061,960	-1.99(-3.91%)
Jan 19, 2016	51.61	52.01	50.49	50.86	2,859,096	+0.12(+0.24%)
Jan 15, 2016	50.87	50.74	50.74	50.74	3,264,294	-1.56(-2.98%)
Jan 14, 2016	52.02	52.94	51.05	52.30	1,887,812	+0.79(+1.53%)
Jan 13, 2016	52.96	53.19	51.39	51.51	2,744,396	-1.24(-2.35%)
Jan 12, 2016	53.11	53.16	51.97	52.75	1,675,269	+0.33(+0.64%)
Jan 11, 2016	53.04	53.77	51.80	52.41	1,444,250	-0.03(-0.06%)
Jan 08, 2016	54.10	54.10	52.37	52.45	1,603,198	-0.99(-1.86%)
Jan 07, 2016	53.59	54.25	53.15	53.44	1,703,680	-1.46(-2.65%)
Jan 06, 2016	55.04	55.35	54.64	54.90	1,491,616	-1.34(-2.38%)
Jan 05, 2016	56.37	56.58	55.82	56.23	1,085,928	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.