Indicators

Natl Beverage Cp (NQ: FIZZ )

46.79 -0.76 (-1.60%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.16			44.67	300,459	+1.42(+3.28%)
Jan 28, 2022	41.93	43.42	41.36	43.25	214,991	+1.35(+3.22%)
Jan 27, 2022	42.37	43.34	41.37	41.90	232,379	-0.30(-0.71%)
Jan 26, 2022	43.42	43.56	41.95	42.20	161,601	-1.09(-2.52%)
Jan 25, 2022	43.33	44.35	42.92	43.29	185,512	-0.41(-0.94%)
Jan 24, 2022	42.91	43.85	41.94	43.70	223,120	+0.74(+1.72%)
Jan 21, 2022	42.67	43.86	42.51	42.96	177,905	+0.09(+0.21%)
Jan 20, 2022	43.62	44.12	42.75	42.87	178,508	-0.50(-1.15%)
Jan 19, 2022	43.91	43.91	42.72	43.37	194,295	+0.16(+0.37%)
Jan 18, 2022	44.60	44.78	42.59	43.21	276,052	-1.86(-4.13%)
Jan 14, 2022				45.07	0	+0.28(+0.63%)
Jan 13, 2022	45.39	45.58	44.66	44.79	130,136	-0.20(-0.44%)
Jan 12, 2022	45.85	46.09	44.91	44.99	187,771	-0.68(-1.49%)
Jan 11, 2022	45.91	46.06	44.85	45.67	163,666	-0.34(-0.74%)
Jan 10, 2022	44.81	46.88	44.48	46.01	265,936	+1.21(+2.70%)
Jan 07, 2022	45.12	45.53	44.55	44.80	272,264	-0.28(-0.62%)
Jan 06, 2022	45.16	45.97	44.53	45.08	189,551	-0.30(-0.66%)
Jan 05, 2022	46.99	47.03	45.24	45.38	175,541	-1.73(-3.67%)
Jan 04, 2022	46.45	47.39	45.80	47.11	165,941	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.