Indicators

Mitek Systems Inc (NQ: MITK )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.550	9.920	9.510	9.860	459,120	+0.37(+3.90%)
Jan 30, 2023	9.890	9.920	9.470	9.490	175,279	-0.41(-4.14%)
Jan 27, 2023	9.910	10.03	9.900	9.900	133,305	+0.01(+0.10%)
Jan 26, 2023	9.790	9.980	9.780	9.890	167,553	+0.16(+1.64%)
Jan 25, 2023	9.750	9.850	9.560	9.730	151,949	-0.12(-1.22%)
Jan 24, 2023	9.980	10.15	9.850	9.850	174,054	-0.11(-1.10%)
Jan 23, 2023	9.720	9.990	9.700	9.960	283,203	+0.21(+2.15%)
Jan 20, 2023	9.950	9.950	9.650	9.750	407,008	-0.08(-0.81%)
Jan 19, 2023	9.750	10.00	9.700	9.830	304,047	+0.01(+0.10%)
Jan 18, 2023	10.23	10.28	9.760	9.820	273,201	-0.37(-3.63%)
Jan 17, 2023	10.04	10.37	10.02	10.19	274,958	+0.19(+1.90%)
Jan 13, 2023	9.840	10.03	9.830	10.00	226,264	+0.11(+1.11%)
Jan 12, 2023	9.890	10.00	9.765	9.890	174,105	+0.07(+0.71%)
Jan 11, 2023	9.760	9.860	9.688	9.820	175,940	+0.14(+1.45%)
Jan 10, 2023	9.480	9.740	9.470	9.680	208,833	+0.11(+1.15%)
Jan 09, 2023	10.17	10.40	9.550	9.570	300,435	-0.56(-5.53%)
Jan 06, 2023	9.760	10.13	9.670	10.13	198,491	+0.40(+4.11%)
Jan 05, 2023	9.870	10.00	9.700	9.730	154,662	-0.19(-1.92%)
Jan 04, 2023	9.730	10.11	9.730	9.920	205,496	+0.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.