Indicators

Mitek Systems Inc (NQ: MITK )

12.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.350	6.600	6.300	6.600	195,212	+0.20(+3.12%)
Jan 30, 2017	6.350	6.450	6.250	6.400	208,223	+0.00(+0.00%)
Jan 27, 2017	6.400	6.450	6.350	6.400	130,102	-0.05(-0.78%)
Jan 26, 2017	6.700	6.750	6.400	6.450	180,507	-0.30(-4.44%)
Jan 25, 2017	6.700	6.850	6.500	6.750	237,720	+0.10(+1.50%)
Jan 24, 2017	6.500	6.850	6.350	6.650	299,049	+0.15(+2.31%)
Jan 23, 2017	6.450	6.600	6.300	6.500	158,620	+0.05(+0.78%)
Jan 20, 2017	6.400	6.500	6.250	6.450	202,356	+0.05(+0.78%)
Jan 19, 2017	6.400	6.550	6.375	6.400	198,606	+0.00(+0.00%)
Jan 18, 2017	6.400	6.550	6.250	6.400	215,166	+0.05(+0.79%)
Jan 17, 2017	6.550	6.600	6.300	6.350	220,460	-0.30(-4.51%)
Jan 13, 2017		6.650	6.650	6.650	0	+0.35(+5.56%)
Jan 12, 2017	6.300	6.400	6.150	6.300	141,213	+0.00(+0.00%)
Jan 11, 2017	6.300	6.540	6.210	6.300	596,073	-0.05(-0.79%)
Jan 10, 2017	6.450	6.550	6.300	6.350	110,926	-0.15(-2.31%)
Jan 09, 2017	6.500	6.625	6.400	6.500	153,611	-0.10(-1.52%)
Jan 06, 2017	6.600	6.700	6.400	6.600	188,916	+0.05(+0.76%)
Jan 05, 2017	6.800	6.850	6.400	6.550	225,167	-0.30(-4.38%)
Jan 04, 2017	6.050	6.900	6.000	6.850	439,065	+0.75(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.