Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.64 +0.44 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3307	0.3486	0.3307	0.3458	3,850,435	+0.02(+6.71%)
Jan 30, 2002	0.3133	0.3268	0.3057	0.3241	4,978,233	+0.01(+1.93%)
Jan 29, 2002	0.3527	0.3543	0.3071	0.3180	7,772,518	-0.03(-8.78%)
Jan 28, 2002	0.3478	0.3622	0.3472	0.3486	1,915,929	+0.00(+0.00%)
Jan 25, 2002	0.3447	0.3496	0.3387	0.3486	1,233,943	+0.00(+1.37%)
Jan 24, 2002	0.3392	0.3536	0.3363	0.3439	758,941	+0.01(+1.50%)
Jan 23, 2002	0.3392	0.3442	0.3318	0.3388	2,372,356	+0.00(+0.15%)
Jan 22, 2002	0.3370	0.3428	0.3289	0.3383	6,257,288	+0.00(+0.75%)
Jan 21, 2002	0.3486	0.3533	0.3304	0.3358	1,937,158	+0.00(+0.00%)
Jan 18, 2002	0.3486	0.3533	0.3304	0.3358	1,937,158	-0.02(-5.46%)
Jan 17, 2002	0.3486	0.3556	0.3485	0.3552	838,551	+0.01(+2.17%)
Jan 16, 2002	0.3514	0.3533	0.3393	0.3476	1,846,935	-0.00(-0.89%)
Jan 15, 2002	0.3587	0.3712	0.3450	0.3507	1,356,011	-0.01(-2.00%)
Jan 14, 2002	0.3478	0.3579	0.3462	0.3579	2,152,104	+0.00(+1.31%)
Jan 11, 2002	0.3458	0.3571	0.3415	0.3533	2,547,496	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.