Indicators

Cintas Corp (NQ: CTAS )

204.16 +0.42 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	366.68	376.24	362.94	376.05	525,832	+8.36(+2.27%)
Jan 27, 2022	374.87	377.65	366.53	367.69	618,140	-3.50(-0.94%)
Jan 26, 2022	373.35	381.94	368.02	371.19	950,265	+0.08(+0.02%)
Jan 25, 2022	368.29	375.16	367.24	371.11	757,717	-4.95(-1.32%)
Jan 24, 2022	365.01	376.59	361.83	376.06	963,056	+6.63(+1.79%)
Jan 21, 2022	370.80	375.66	369.11	369.43	826,984	-0.77(-0.21%)
Jan 20, 2022	381.81	382.64	369.11	370.20	550,987	-7.34(-1.94%)
Jan 19, 2022	382.18	384.99	377.17	377.54	578,933	-3.14(-0.82%)
Jan 18, 2022	381.24	383.98	379.06	380.68	675,175	-6.22(-1.61%)
Jan 14, 2022				386.90	0	-7.10(-1.80%)
Jan 13, 2022	395.97	397.34	393.36	393.99	724,631	-1.43(-0.36%)
Jan 12, 2022	398.45	399.11	394.15	395.42	543,799	+1.08(+0.27%)
Jan 11, 2022	388.57	395.08	381.93	394.34	538,409	+5.71(+1.47%)
Jan 10, 2022	384.12	389.14	380.34	388.63	796,927	+1.76(+0.46%)
Jan 07, 2022	391.80	391.80	386.84	386.87	624,126	-5.43(-1.38%)
Jan 06, 2022	395.19	398.91	390.45	392.30	746,304	-3.39(-0.86%)
Jan 05, 2022	412.75	414.56	394.80	395.69	765,554	-18.13(-4.38%)
Jan 04, 2022	414.80	416.39	411.78	413.82	712,428	+0.99(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.