Indicators

Cintas Corp (NQ: CTAS )

204.16 +0.42 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.39	107.72	106.48	107.36	699,998	-0.08(-0.08%)
Jan 30, 2017	108.30	108.30	106.64	107.44	420,015	-1.01(-0.93%)
Jan 27, 2017	108.49	108.74	107.94	108.45	517,123	-0.09(-0.09%)
Jan 26, 2017	108.07	109.06	107.86	108.55	470,986	+0.59(+0.55%)
Jan 25, 2017	107.03	108.18	106.69	107.95	1,169,594	+1.15(+1.07%)
Jan 24, 2017	105.18	106.85	105.18	106.81	658,914	+1.54(+1.47%)
Jan 23, 2017	105.20	105.47	104.45	105.26	289,289	-0.04(-0.04%)
Jan 20, 2017	105.65	105.76	104.77	105.30	402,224	+0.13(+0.12%)
Jan 19, 2017	105.37	105.67	104.70	105.17	413,594	-0.21(-0.20%)
Jan 18, 2017	105.39	105.53	104.70	105.38	459,280	+0.28(+0.26%)
Jan 17, 2017	105.23	105.66	104.77	105.11	330,507	-0.82(-0.78%)
Jan 13, 2017		105.93	105.93	105.93	0	+0.15(+0.14%)
Jan 12, 2017	106.42	106.56	104.68	105.78	633,954	-0.85(-0.80%)
Jan 11, 2017	106.15	106.85	106.01	106.63	504,022	+0.50(+0.47%)
Jan 10, 2017	106.54	106.72	106.09	106.13	967,836	-0.65(-0.61%)
Jan 09, 2017	107.69	107.69	106.37	106.78	567,467	-1.13(-1.05%)
Jan 06, 2017	107.73	108.15	107.06	107.91	464,743	+0.39(+0.36%)
Jan 05, 2017	108.08	108.84	107.29	107.52	647,448	-0.95(-0.88%)
Jan 04, 2017	107.48	108.84	107.34	108.47	674,235	+0.92(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.