Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.99 18.34 17.98 18.19 44,815 +0.13(+0.74%)
Jan 30, 2013 18.32 18.41 17.82 18.06 98,923 -0.30(-1.63%)
Jan 29, 2013 18.04 18.41 17.88 18.36 128,610 +0.28(+1.52%)
Jan 28, 2013 17.59 18.08 17.59 18.08 88,439 +0.57(+3.28%)
Jan 25, 2013 17.70 17.70 17.19 17.51 182,790 +0.03(+0.18%)
Jan 24, 2013 17.43 17.60 17.30 17.48 45,945 +0.17(+0.95%)
Jan 23, 2013 17.35 17.42 17.22 17.31 24,379 -0.14(-0.81%)
Jan 22, 2013 17.25 17.48 17.20 17.45 89,095 +0.15(+0.86%)
Jan 18, 2013 17.25 17.35 17.12 17.30 43,158 +0.09(+0.55%)
Jan 17, 2013 17.59 17.63 17.19 17.21 59,298 -0.31(-1.75%)
Jan 16, 2013 17.54 17.68 17.38 17.52 11,926 -0.15(-0.85%)
Jan 15, 2013 17.42 17.69 17.37 17.66 52,668 +0.14(+0.81%)
Jan 14, 2013 17.47 17.70 17.33 17.52 59,086 -0.03(-0.18%)
Jan 11, 2013 17.58 17.66 17.41 17.55 24,163 +0.03(+0.18%)
Jan 10, 2013 17.61 17.65 17.33 17.52 32,207 -0.09(-0.49%)
Jan 09, 2013 17.56 17.83 17.42 17.61 37,960 +0.13(+0.77%)
Jan 08, 2013 17.72 17.72 17.42 17.48 16,369 -0.21(-1.20%)
Jan 07, 2013 17.66 17.70 17.55 17.69 13,688 -0.08(-0.44%)
Jan 04, 2013 17.88 18.03 17.61 17.77 28,635 -0.06(-0.35%)
Jan 03, 2013 17.79 17.85 17.43 17.83 16,159 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.