Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.593	5.593	5.454	5.526	990,207	-0.01(-0.17%)
Jan 30, 2012	5.468	5.574	5.391	5.536	1,099,085	+0.01(+0.17%)
Jan 27, 2012	5.362	5.564	5.362	5.526	1,085,188	+0.09(+1.60%)
Jan 26, 2012	5.410	5.526	5.372	5.439	2,113,424	+0.03(+0.53%)
Jan 25, 2012	5.429	5.449	5.314	5.410	1,863,413	-0.05(-0.88%)
Jan 24, 2012	5.266	5.458	5.208	5.458	1,667,724	+0.18(+3.47%)
Jan 23, 2012	5.188	5.362	5.140	5.275	1,189,896	+0.08(+1.48%)
Jan 20, 2012	4.986	5.198	4.967	5.198	990,823	+0.18(+3.65%)
Jan 19, 2012	4.967	5.130	4.967	5.015	1,306,266	+0.04(+0.78%)
Jan 18, 2012	4.803	4.986	4.774	4.976	4,337,733	+0.17(+3.61%)
Jan 17, 2012	4.687	4.822	4.687	4.803	901,243	+0.11(+2.26%)
Jan 13, 2012	4.677	4.764	4.639	4.697	749,928	-0.03(-0.61%)
Jan 12, 2012	4.706	4.769	4.629	4.725	567,015	+0.06(+1.24%)
Jan 11, 2012	4.697	4.745	4.629	4.668	1,342,854	-0.06(-1.22%)
Jan 10, 2012	4.725	4.754	4.658	4.725	702,788	+0.09(+1.87%)
Jan 09, 2012	4.494	4.668	4.494	4.639	1,294,592	+0.16(+3.66%)
Jan 06, 2012	4.446	4.552	4.388	4.475	992,150	+0.03(+0.65%)
Jan 05, 2012	4.388	4.455	4.369	4.446	937,568	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.