Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3126	0.3250	0.3036	0.3070	2,260,019	-0.01(-2.50%)
Jan 29, 2009	0.3227	0.3351	0.3148	0.3148	910,853	-0.02(-4.76%)
Jan 28, 2009	0.3227	0.3373	0.3171	0.3306	1,425,649	+0.00(+1.38%)
Jan 27, 2009	0.3205	0.3351	0.3182	0.3261	837,046	+0.00(+0.00%)
Jan 26, 2009	0.3283	0.3463	0.3148	0.3261	1,261,776	-0.00(-0.34%)
Jan 23, 2009	0.3238	0.3339	0.3227	0.3272	1,733,358	-0.01(-4.28%)
Jan 22, 2009	0.3429	0.3452	0.3396	0.3418	248,113	-0.00(-0.65%)
Jan 21, 2009	0.3295	0.3452	0.3261	0.3441	739,261	+0.02(+5.88%)
Jan 20, 2009	0.3373	0.3373	0.3238	0.3250	979,103	-0.01(-4.30%)
Jan 16, 2009	0.3497	0.3553	0.3295	0.3396	734,947	-0.01(-2.27%)
Jan 15, 2009	0.3497	0.3519	0.3407	0.3474	1,252,296	-0.01(-2.52%)
Jan 14, 2009	0.3733	0.3733	0.3508	0.3564	1,037,943	-0.02(-6.49%)
Jan 13, 2009	0.3598	0.3823	0.3452	0.3812	1,302,367	+0.02(+5.61%)
Jan 12, 2009	0.3429	0.3609	0.3407	0.3609	794,917	+0.02(+4.90%)
Jan 09, 2009	0.3711	0.3722	0.3261	0.3441	2,839,569	-0.03(-6.99%)
Jan 08, 2009	0.3609	0.3834	0.3609	0.3699	566,361	+0.00(+0.31%)
Jan 07, 2009	0.3868	0.3868	0.3666	0.3688	1,176,567	-0.02(-6.02%)
Jan 06, 2009	0.3857	0.3992	0.3857	0.3924	2,353,410	+0.01(+1.75%)
Jan 05, 2009	0.3800	0.3879	0.3711	0.3857	1,094,701	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.