Indicators

Acnb Corp (NQ: ACNB )

30.87 -0.20 (-0.64%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.06	37.89	35.97	37.34	11,313	+2.03(+5.75%)
Jan 30, 2023	35.50	36.06	35.05	35.31	6,125	-0.08(-0.21%)
Jan 27, 2023	36.30	36.49	35.31	35.39	5,062	-0.91(-2.51%)
Jan 26, 2023	34.75	36.30	34.40	36.30	17,129	+1.47(+4.22%)
Jan 25, 2023	34.33	35.12	34.28	34.83	4,367	+0.57(+1.66%)
Jan 24, 2023	34.83	34.83	34.26	34.26	2,401	-0.57(-1.64%)
Jan 23, 2023	35.25	35.25	34.64	34.83	4,829	-0.28(-0.81%)
Jan 20, 2023	35.11	35.26	34.64	35.11	8,097	+0.15(+0.43%)
Jan 19, 2023	35.26	35.32	34.77	34.96	4,908	-0.38(-1.07%)
Jan 18, 2023	36.13	36.30	35.34	35.34	5,356	-0.79(-2.18%)
Jan 17, 2023	36.15	36.30	36.13	36.13	3,423	-0.04(-0.11%)
Jan 13, 2023	35.61	37.86	35.61	36.17	7,404	-0.45(-1.22%)
Jan 12, 2023	36.39	36.78	35.83	36.61	10,290	+0.32(+0.89%)
Jan 11, 2023	35.88	36.35	35.88	36.29	3,079	+0.51(+1.43%)
Jan 10, 2023	35.21	36.65	35.21	35.78	8,233	+0.29(+0.83%)
Jan 09, 2023	36.71	37.05	35.25	35.48	9,960	-1.15(-3.13%)
Jan 06, 2023	35.64	36.63	35.45	36.63	11,197	+1.04(+2.93%)
Jan 05, 2023	36.11	36.35	35.23	35.59	5,916	-1.21(-3.28%)
Jan 04, 2023	37.11	37.92	36.79	36.79	3,937	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.