Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	107.87	114.00	106.49	113.48	1,403,646	+2.30(+2.07%)
Jan 27, 2022	115.89	117.32	110.99	111.18	703,148	-3.51(-3.06%)
Jan 26, 2022	118.20	120.50	114.18	114.69	788,053	-2.39(-2.04%)
Jan 25, 2022	123.53	124.90	116.88	117.08	659,364	-8.15(-6.51%)
Jan 24, 2022	121.65	125.53	116.73	125.23	765,671	+1.86(+1.51%)
Jan 21, 2022	123.17	125.54	121.10	123.37	598,069	-0.32(-0.26%)
Jan 20, 2022	124.22	128.36	123.35	123.69	584,869	-0.14(-0.11%)
Jan 19, 2022	121.22	125.52	120.36	123.83	1,390,479	+7.60(+6.54%)
Jan 18, 2022	118.02	121.00	115.59	116.23	983,951	-4.53(-3.75%)
Jan 14, 2022				120.76	0	-3.34(-2.69%)
Jan 13, 2022	128.55	128.55	122.34	124.10	652,985	-4.39(-3.42%)
Jan 12, 2022	130.10	132.18	128.04	128.49	425,885	-1.18(-0.91%)
Jan 11, 2022	127.85	129.82	125.79	129.67	750,556	+1.82(+1.42%)
Jan 10, 2022	127.55	128.41	122.78	127.85	759,009	-3.44(-2.62%)
Jan 07, 2022	135.66	137.41	130.60	131.29	596,326	-5.14(-3.77%)
Jan 06, 2022	136.95	139.51	134.39	136.43	423,915	-1.79(-1.30%)
Jan 05, 2022	143.69	146.93	138.06	138.22	546,187	-7.19(-4.94%)
Jan 04, 2022	149.94	150.00	142.72	145.41	535,992	-4.68(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.