Indicators

Tandem Diabetes Care (NQ: TNDM )

49.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.33	95.24	91.51	92.65	433,900	-0.22(-0.24%)
Jan 28, 2021	92.27	94.60	91.61	92.87	788,796	+0.01(+0.01%)
Jan 27, 2021	95.00	97.50	92.69	92.86	686,840	-4.89(-5.00%)
Jan 26, 2021	100.94	100.99	97.60	97.75	595,393	-2.73(-2.72%)
Jan 25, 2021	100.00	102.80	99.42	100.48	810,877	+1.86(+1.89%)
Jan 22, 2021	94.78	101.00	93.63	98.62	1,156,800	+4.18(+4.43%)
Jan 21, 2021	92.98	95.50	92.71	94.44	456,354	+1.80(+1.94%)
Jan 20, 2021	94.05	95.00	92.50	92.64	459,427	-0.66(-0.71%)
Jan 19, 2021	92.40	94.69	92.00	93.30	595,613	+1.58(+1.72%)
Jan 15, 2021	91.17	92.81	88.91	91.72	592,300	+0.37(+0.41%)
Jan 14, 2021	94.85	95.45	91.00	91.35	719,249	-2.96(-3.14%)
Jan 13, 2021	93.04	95.19	91.73	94.31	614,014	+1.18(+1.27%)
Jan 12, 2021	95.59	95.98	92.29	93.13	571,688	-2.35(-2.46%)
Jan 11, 2021	96.04	97.44	94.20	95.48	647,046	-2.11(-2.16%)
Jan 08, 2021	95.65	99.34	95.65	97.59	619,200	+2.10(+2.20%)
Jan 07, 2021	93.15	95.69	92.15	95.49	842,425	+3.59(+3.91%)
Jan 06, 2021	94.31	95.10	91.67	91.90	1,396,295	-3.65(-3.82%)
Jan 05, 2021	92.84	95.89	91.82	95.55	833,226	+2.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.