Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.350 3.350 3.200 3.200 14,500 -0.12(-3.59%)
Jan 30, 2020 3.260 3.319 3.130 3.319 44,475 +0.10(+3.08%)
Jan 29, 2020 3.250 3.300 3.127 3.220 26,366 -0.02(-0.62%)
Jan 28, 2020 3.271 3.290 3.209 3.240 30,037 +0.08(+2.53%)
Jan 27, 2020 3.380 3.430 3.060 3.160 57,058 -0.24(-7.06%)
Jan 24, 2020 3.430 3.450 3.330 3.400 16,500 -0.05(-1.45%)
Jan 23, 2020 3.540 3.575 3.435 3.450 14,609 -0.05(-1.43%)
Jan 22, 2020 3.560 3.580 3.430 3.500 53,584 -0.10(-2.78%)
Jan 21, 2020 3.600 3.600 3.500 3.600 13,249 -0.01(-0.28%)
Jan 17, 2020 3.720 3.720 3.531 3.610 15,600 -0.11(-2.96%)
Jan 16, 2020 3.600 3.780 3.562 3.720 46,621 +0.12(+3.33%)
Jan 15, 2020 3.650 3.690 3.550 3.600 47,240 +0.04(+1.12%)
Jan 14, 2020 3.470 3.730 3.430 3.560 77,806 +0.11(+3.19%)
Jan 13, 2020 3.550 3.573 3.434 3.450 10,785 -0.04(-1.15%)
Jan 10, 2020 3.550 3.550 3.340 3.490 35,200 +0.03(+0.87%)
Jan 09, 2020 3.430 3.555 3.427 3.460 33,415 -0.02(-0.57%)
Jan 08, 2020 3.560 3.615 3.447 3.480 29,214 -0.02(-0.57%)
Jan 07, 2020 3.410 3.650 3.310 3.500 148,108 +0.13(+3.86%)
Jan 06, 2020 3.270 3.420 3.259 3.370 22,413 +0.14(+4.33%)
Jan 03, 2020 3.250 3.350 3.200 3.230 20,100 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.