Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.00	49.16	48.99	49.16	845	-0.59(-1.18%)
Jan 28, 2021	49.75	49.75	49.75	49.75	204	+0.02(+0.04%)
Jan 27, 2021	49.94	50.13	49.68	49.73	1,815	-0.94(-1.86%)
Jan 26, 2021	50.75	50.75	50.54	50.68	2,265	-0.11(-0.22%)
Jan 25, 2021	50.54	50.79	50.54	50.79	829	+0.13(+0.26%)
Jan 22, 2021	50.58	50.66	50.58	50.66	845	-0.24(-0.47%)
Jan 21, 2021	50.89	50.89	50.82	50.89	521	+0.12(+0.24%)
Jan 20, 2021	50.46	50.77	50.46	50.77	1,123	+0.37(+0.73%)
Jan 19, 2021	50.21	50.44	50.21	50.41	2,195	+0.29(+0.59%)
Jan 15, 2021	50.30	50.30	50.08	50.11	1,690	-0.75(-1.48%)
Jan 14, 2021	50.90	50.94	50.79	50.87	1,044	+0.29(+0.58%)
Jan 13, 2021	50.43	50.59	50.41	50.57	1,411	+0.15(+0.30%)
Jan 12, 2021	50.08	50.42	50.08	50.42	562	-0.04(-0.08%)
Jan 11, 2021	50.40	50.46	50.40	50.46	785	-0.57(-1.11%)
Jan 08, 2021	51.10	51.14	50.83	51.03	1,478	+0.49(+0.96%)
Jan 07, 2021	50.60	50.60	50.38	50.54	2,186	+0.01(+0.02%)
Jan 06, 2021	50.11	50.67	50.11	50.53	2,490	+0.32(+0.64%)
Jan 05, 2021	49.90	50.21	49.90	50.21	12,670	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.