Indicators

Neurometrix Inc (NQ: NURO )

3.930 +0.110 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.44			36.96	74,759	+2.08(+5.96%)
Jan 28, 2022	32.80	35.04	32.08	34.88	12,763	+2.16(+6.60%)
Jan 27, 2022	33.12	35.52	32.08	32.72	28,629	-2.64(-7.47%)
Jan 26, 2022	36.96	39.04	34.96	35.36	19,172	-0.96(-2.64%)
Jan 25, 2022	36.56	38.40	34.80	36.32	29,416	-0.72(-1.94%)
Jan 24, 2022	36.48	37.80	34.88	37.04	60,726	-1.20(-3.14%)
Jan 21, 2022	40.48	43.44	38.08	38.24	82,525	-4.24(-9.98%)
Jan 20, 2022	41.36	43.04	39.76	42.48	108,909	-1.12(-2.57%)
Jan 19, 2022	47.52	47.52	41.84	43.60	381,091	-7.36(-14.44%)
Jan 18, 2022	48.48	59.28	47.44	50.96	8,034,546	+11.60(+29.47%)
Jan 14, 2022				39.36	0	+1.04(+2.71%)
Jan 13, 2022	42.16	42.19	38.32	38.32	10,158	-3.76(-8.94%)
Jan 12, 2022	41.44	43.60	39.28	42.08	27,416	+1.36(+3.34%)
Jan 11, 2022	40.64	41.52	38.16	40.72	16,133	+0.24(+0.59%)
Jan 10, 2022	37.52	42.16	36.72	40.48	44,616	+2.88(+7.66%)
Jan 07, 2022	37.20	38.96	36.72	37.60	19,010	+0.00(+0.00%)
Jan 06, 2022	37.84	39.36	36.03	37.60	8,657	-0.72(-1.88%)
Jan 05, 2022	39.92	41.20	37.68	38.32	14,974	-1.52(-3.82%)
Jan 04, 2022	41.76	42.72	38.88	39.84	9,371	-1.84(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.