Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.93 +0.11 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.87	47.87	47.64	47.84	22,018	+0.09(+0.18%)
Jan 30, 2023	47.80	47.80	47.67	47.75	2,686	+0.05(+0.10%)
Jan 27, 2023	47.75	47.76	47.71	47.71	3,718	-0.08(-0.16%)
Jan 26, 2023	47.74	48.07	47.74	47.78	27,701	-0.03(-0.06%)
Jan 25, 2023	47.73	47.81	47.71	47.81	5,457	+0.00(+0.00%)
Jan 24, 2023	47.60	47.81	47.60	47.81	11,332	+0.19(+0.41%)
Jan 23, 2023	47.68	47.81	47.48	47.62	2,729	-0.14(-0.29%)
Jan 20, 2023	47.71	47.76	47.60	47.76	62,958	-0.00(-0.01%)
Jan 19, 2023	47.77	47.78	47.60	47.76	13,193	+0.20(+0.42%)
Jan 18, 2023	47.76	47.79	47.56	47.56	7,966	+0.07(+0.14%)
Jan 17, 2023	47.36	47.49	47.36	47.49	16,841	+0.20(+0.43%)
Jan 13, 2023	47.26	47.55	47.26	47.29	11,102	-0.07(-0.14%)
Jan 12, 2023	47.20	47.39	47.20	47.36	6,970	+0.22(+0.47%)
Jan 11, 2023	47.17	47.32	47.14	47.14	5,190	+0.11(+0.22%)
Jan 10, 2023	46.94	47.03	46.86	47.03	20,640	+0.01(+0.02%)
Jan 09, 2023	46.88	47.02	46.88	47.02	3,574	+0.20(+0.43%)
Jan 06, 2023	46.82	46.86	46.70	46.82	18,571	+0.06(+0.12%)
Jan 05, 2023	46.66	46.77	46.62	46.76	3,893	+0.13(+0.29%)
Jan 04, 2023	46.65	46.88	46.61	46.63	10,104	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.