Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.040	7.290	7.040	7.210	4,665	-0.08(-1.10%)
Jan 28, 2022	7.500	7.500	7.070	7.290	5,354	-0.35(-4.58%)
Jan 27, 2022	7.050	7.640	7.050	7.640	3,614	+0.45(+6.26%)
Jan 26, 2022	7.360	7.590	7.190	7.190	12,431	-0.03(-0.42%)
Jan 25, 2022	7.280	7.720	6.860	7.220	24,794	-0.06(-0.83%)
Jan 24, 2022	7.480	7.540	7.270	7.280	6,226	-0.27(-3.57%)
Jan 21, 2022	7.920	7.950	7.500	7.550	4,961	-0.43(-5.39%)
Jan 20, 2022	7.760	7.980	7.723	7.980	1,943	+0.05(+0.63%)
Jan 19, 2022	7.300	7.930	7.300	7.930	2,706	+0.12(+1.54%)
Jan 18, 2022	7.540	7.990	7.540	7.810	7,130	+0.23(+3.03%)
Jan 14, 2022				7.580	0	-0.47(-5.84%)
Jan 13, 2022	8.062	8.062	7.590	8.050	4,881	+0.06(+0.75%)
Jan 12, 2022	7.850	8.370	7.830	7.990	18,824	+0.16(+2.04%)
Jan 11, 2022	7.280	7.830	7.250	7.830	14,714	+0.53(+7.26%)
Jan 10, 2022	7.410	7.720	7.280	7.300	1,879	-0.42(-5.38%)
Jan 07, 2022	7.520	7.715	7.520	7.715	860	-0.24(-2.96%)
Jan 06, 2022	7.745	7.990	7.745	7.950	4,309	+0.44(+5.86%)
Jan 05, 2022	7.510	7.520	7.510	7.510	767	-0.45(-5.63%)
Jan 04, 2022	7.800	7.958	7.350	7.958	2,999	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.