Indicators

First US Bancshares Inc (NQ: FUSB )

9.700 -0.100 (-1.02%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.862	10.07	9.862	9.862	346	+0.00(+0.00%)
Jan 30, 2024	9.852	9.862	9.852	9.862	398	+0.08(+0.81%)
Jan 26, 2024				9.783	215	+0.07(+0.72%)
Jan 25, 2024	9.713	9.713	9.713	9.713	260	+0.10(+1.04%)
Jan 24, 2024	9.623	9.623	9.613	9.613	1,305	-0.01(-0.10%)
Jan 23, 2024	9.738	9.738	9.623	9.623	1,898	-0.02(-0.21%)
Jan 22, 2024	9.639	9.643	9.639	9.643	897	+0.02(+0.21%)
Jan 17, 2024				9.623	149	-0.00(-0.00%)
Jan 16, 2024	9.624	9.624	9.624	9.624	584	-0.16(-1.62%)
Jan 11, 2024				9.783	283	+0.16(+1.65%)
Jan 10, 2024	9.713	9.713	9.623	9.623	495	-0.12(-1.23%)
Jan 09, 2024	9.852	10.04	9.743	9.743	1,160	+0.04(+0.43%)
Jan 08, 2024	9.701	9.701	9.701	9.701	392	-0.29(-2.91%)
Jan 05, 2024	9.803	9.992	9.758	9.992	25,062	-0.20(-1.95%)
Jan 04, 2024	10.42	10.42	9.982	10.19	15,531	-0.24(-2.29%)
Jan 03, 2024	10.36	10.43	10.35	10.43	1,220	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.