Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.040 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.830	5.970	5.760	5.810	11,273	-0.05(-0.85%)
Jan 29, 2015	5.730	5.880	5.620	5.860	8,920	+0.10(+1.74%)
Jan 28, 2015	5.960	5.980	5.760	5.760	25,704	-0.22(-3.68%)
Jan 27, 2015	5.950	6.150	5.930	5.980	12,250	+0.02(+0.34%)
Jan 26, 2015	5.910	6.200	5.910	5.960	16,383	-0.01(-0.17%)
Jan 23, 2015	6.020	6.100	5.970	5.970	14,522	-0.07(-1.16%)
Jan 22, 2015	6.110	6.110	6.000	6.040	27,228	+0.03(+0.50%)
Jan 21, 2015	6.120	6.130	6.000	6.010	27,668	-0.05(-0.83%)
Jan 20, 2015	6.000	6.200	5.990	6.060	55,792	+0.00(+0.00%)
Jan 16, 2015	6.040	6.110	6.030	6.060	24,058	+0.02(+0.33%)
Jan 15, 2015	5.900	6.080	5.800	6.040	11,521	+0.09(+1.51%)
Jan 14, 2015	5.880	6.090	5.845	5.950	19,932	-0.04(-0.67%)
Jan 13, 2015	6.090	6.100	5.960	5.990	7,197	-0.04(-0.66%)
Jan 12, 2015	5.970	6.085	5.960	6.030	2,093	+0.03(+0.50%)
Jan 09, 2015	6.030	6.040	5.890	6.000	14,575	+0.01(+0.17%)
Jan 08, 2015	5.970	6.070	5.950	5.990	9,515	-0.03(-0.50%)
Jan 07, 2015	6.080	6.130	5.870	6.020	43,454	-0.03(-0.50%)
Jan 06, 2015	6.100	6.130	5.960	6.050	22,777	+0.01(+0.17%)
Jan 05, 2015	6.050	6.100	6.000	6.040	30,485	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.